证券时报·数据宝统计，截至今日下午收盘，上证综指3236.48点，收于五日均线之上，涨跌幅1.26%，A股总成交额为9221.43亿元。到目前为止今日有1376只A股价格突破了五日均线，其中乖离率较大的个股有凯华材料、中富电路、泓博医药等，乖离率分别为21.10%、15.06%、14.38%；宁波海运、昂利康、龙建股份等个股乖离率小，刚刚站上五日均线。
　　7月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）831526凯华材料29.8634.064.745.7421.10300814中富电路19.9935.1724.8328.5715.06301230泓博医药20.0033.3245.8552.4414.38301218华是科技20.0220.8024.6128.1214.27301159三维天地19.9921.8438.4443.2812.60430300辰光医疗17.1210.647.298.1411.63301338凯格精机11.8417.3737.4340.528.26002845同兴达10.0212.9515.5716.807.93603212赛伍技术9.989.0520.1521.717.73301314科瑞思8.8816.7352.8856.907.59872808曙光数创14.658.1450.3654.167.54002077大港股份10.017.1015.1616.267.24000506中润资源9.907.293.944.227.22002529海源复材9.973.9315.2216.327.21600601方正科技9.977.133.403.647.18300025华星创业8.927.5012.4313.317.11603369今世缘9.091.0553.2657.017.04002679福建金森9.974.0213.2014.127.00002526山东矿机9.882.542.502.676.89002400省广集团10.093.784.815.136.74002655共达电声10.007.2112.8913.756.66002213大为股份7.9116.1216.4017.466.46300302同有科技13.5323.7014.2115.106.29000014沙河股份10.0411.8211.5712.276.03603979金诚信8.131.5130.3732.185.97002600领益智造7.722.666.737.125.83603017中衡设计10.037.7311.2011.855.82301321翰博高新7.1912.3414.8215.655.60000004国华网安10.0114.0216.4417.365.58002654万润科技9.9919.1510.3210.905.58301262海看股份9.4334.3828.3129.835.38300308中际旭创11.107.16146.42154.205.32603605珀莱雅8.211.51108.28114.005.29300042朗科科技9.038.7136.2838.165.19002670国盛金控6.907.088.849.295.14300903科翔股份6.8012.4811.5112.105.13600702舍得酒业7.174.17127.81134.285.06603002宏昌电子6.434.135.205.464.92601949中国出版10.003.6611.0111.554.89600052东望时代5.913.524.965.204.84603629利通电子9.998.6723.3324.444.77300231银信科技7.388.688.619.024.74002279久其软件8.579.736.296.594.74301267华厦眼科7.4212.0138.8640.694.72300413芒果超媒7.472.4833.5235.104.71603220中贝通信6.147.8415.3616.074.62601133柏诚股份6.2216.4914.8715.554.57603259药明康德5.881.6564.2167.134.55301333诺思格7.036.5747.5349.654.46601900南方传媒5.914.4419.3820.244.44300246宝莱特6.424.2711.9012.434.44300139晓程科技6.9415.409.449.864.40000027深圳能源6.112.136.666.954.39601231环旭电子6.110.8115.3015.974.37002463沪电股份10.014.6422.3323.304.33605588冠石科技6.8633.5646.0247.994.28301191菲菱科思10.8817.9598.27102.424.22600088中视传媒7.697.1613.4414.004.20002210飞马国际6.013.581.861.944.19002574明牌珠宝5.804.386.656.934.15300545联得装备7.126.2426.1427.224.13601138工业富联9.990.7923.8024.784.11000603盛达资源5.5611.9012.0612.533.93300822贝仕达克5.212.5813.4313.943.83002559亚威股份6.187.098.448.763.79300476胜宏科技8.315.8523.2324.103.75002990盛视科技4.711.6036.0237.363.72002119康强电子4.566.4613.0413.523.67600520文一科技4.8714.3515.1715.723.63301187欧圣电气6.0417.8018.1218.783.62002343慈文传媒5.4610.257.467.733.62600301华锡有色6.636.0117.8618.503.61301252同星科技6.1128.2249.6151.403.60300857协创数据6.646.1726.2127.153.59603929亚翔集成4.944.2716.8217.423.58300499高澜股份7.1812.2016.4417.023.50001298好上好5.7110.0624.3225.173.50002475立讯精密5.101.2633.2734.423.44301326捷邦科技5.096.2436.5137.753.39002876三利谱6.585.6134.4935.653.38301408华人健康4.5314.2917.4218.003.35300759康龙化成5.042.5838.9140.213.35300027华谊兄弟5.324.932.872.973.34002168惠程科技4.238.205.005.173.32300349金卡智能4.662.8513.9014.363.31300140中环装备4.896.039.149.443.28301110青木股份4.9914.0250.3451.993.28601886江河集团5.250.869.519.823.24002991甘源食品4.892.8479.9282.513.24001287中电港6.6314.1326.6327.493.22301299卓创资讯7.6019.4757.3659.203.21300085银之杰4.853.0511.3211.683.18603598引力传媒5.746.9710.3610.693.17002638勤上股份4.525.713.363.473.15603699纽威股份4.972.6113.9114.353.14600667太极实业5.185.587.287.513.10300701森霸传感3.952.7810.7111.043.06601881中国银河4.211.7011.7612.123.04601858中国科传6.273.8331.9332.903.03300739明阳电路3.752.1014.7815.233.03301383天键股份4.4415.3738.8239.993.01301448开创电气4.3923.2429.5430.433.01601512中新集团3.640.339.409.683.00300251光线传媒4.651.958.308.552.99000807云铝股份5.542.3512.7713.152.98301208中亦科技3.604.9655.0356.622.90301377鼎泰高科6.9920.2423.8024.482.87300851交大思诺5.484.3526.4027.152.85605589圣泉集团3.944.5424.3625.052.83301041金百泽6.8717.0331.9332.832.83300537广信材料3.767.6016.3816.842.82605168三人行6.262.1780.0682.302.80301359东南电子6.1841.7128.9129.722.79301176逸豪新材3.705.9317.1717.652.77600526菲达环保3.933.604.895.022.74603118共进股份7.236.1613.4213.792.74601958金钼股份3.911.3111.3711.682.73301428世纪恒通3.4812.5335.8636.842.72300404博济医药4.893.2510.2310.512.70002760凤形股份4.844.7225.2925.972.70301315威士顿5.0530.1648.8150.122.69300667必创科技3.902.4618.7019.202.67000799酒鬼酒4.283.5892.5995.052.66300832新产业4.390.4561.3763.002.66300945曼卡龙3.998.6415.2215.622.66300096易联众5.134.755.996.152.64603882金域医学4.250.5675.0877.052.62002185华天科技3.111.109.369.602.61603039泛微网络4.550.5174.3676.292.59000997新大陆5.141.6818.7419.222.58000062深圳华强3.080.6911.4411.732.52300400劲拓股份3.191.5615.4715.862.49301171易点天下7.0411.2921.5222.052.48300987川网传媒3.747.1618.4118.862.44000960锡业股份3.701.9716.1516.542.41002470ST金正3.761.192.162.212.41002139拓邦股份3.734.2112.2312.522.40601998中信银行3.580.145.936.072.40300059东方财富3.503.0414.1614.492.36300347泰格医药3.871.9063.6465.142.35300660江苏雷利7.276.7233.4334.222.35300709精研科技3.993.9323.4023.952.35603052可川科技5.869.5032.1532.902.35002916深南电路3.080.8177.2079.012.34605338巴比食品3.401.5324.9625.542.32301093华兰股份3.963.0433.6034.362.27603160汇顶科技2.850.9147.9249.012.27002821凯莱英3.991.60120.11122.812.25002623亚玛顿3.373.3228.4929.132.24300968格林精密3.024.138.678.862.24300785值得买4.765.8625.2125.772.24002913奥士康5.461.9436.6237.442.23002217合力泰4.992.963.503.582.23600362江西铜业3.130.8319.3119.742.23601319中国人保3.230.205.946.072.22301360荣旗科技3.506.2394.0196.082.20300129泰胜风能2.293.929.179.372.20301337亚华电子3.227.4834.2334.982.20300897山科智能3.492.9933.3434.062.16603936博敏电子3.644.0411.9812.242.15301123奕东电子5.0614.2127.8228.422.15300363博腾股份3.372.2029.4030.032.14300881盛德鑫泰2.714.5632.7033.402.13600183生益科技2.880.8015.0415.362.11600559老白干酒3.404.1424.4024.912.09600028中国石化2.620.126.516.652.09300788中信出版5.734.3631.2531.902.07603909建发合诚3.730.5913.6313.912.07000068华控赛格2.921.043.113.172.06000425徐工机械2.911.326.596.722.03003043华亚智能4.347.3353.4854.562.02603127昭衍新药3.711.3040.5541.362.01603083剑桥科技2.8417.5660.9862.202.01000686东北证券2.811.557.197.332.00300548博创科技12.6918.5535.4436.152.00002975博杰股份5.082.9740.3441.152.00002635安洁科技2.401.8213.7914.061.99300077国民技术2.622.0513.4213.691.98301232飞沃科技2.709.8259.7260.901.98002155湖南黄金3.423.9712.7613.011.98300053航宇微4.145.5014.3214.601.96300672国科微3.623.8884.5786.221.95301257普蕊斯5.035.5460.8161.991.95600757长江传媒4.382.838.648.811.94600895张江高科6.812.3414.1514.421.94300951博硕科技3.981.8854.3655.411.94000623吉林敖东2.871.3515.8316.141.93300227光韵达3.232.737.837.981.92603396金辰股份2.393.4063.8265.041.91002390信邦制药2.681.014.514.601.91300766每日互动3.863.6915.8516.151.90000818航锦科技3.271.0932.2832.891.90300850新强联3.683.0936.7537.441.89300046台基股份2.593.3917.9118.251.88603688石英股份3.663.27107.79109.801.87601688华泰证券3.200.9914.2614.531.86603328依顿电子3.191.768.278.421.86300063天龙集团4.394.934.204.281.86300373扬杰科技2.771.9343.3844.181.84600822上海物贸2.957.0713.7113.961.84300717华信新材3.061.8816.8817.191.84002044美年健康2.890.736.997.121.83605289罗曼股份2.384.8140.1540.881.82600171上海贝岭3.112.2618.2318.561.81300464星徽股份2.272.106.656.771.80603989艾华集团2.540.7221.3921.771.80300684中石科技4.025.3120.3420.701.79605058澳弘电子2.223.4322.6323.031.79600616金枫酒业2.441.617.027.141.77300416苏试试验2.350.9720.5120.871.76000821京山轻机4.088.4319.0719.401.74002859洁美科技2.090.7928.3428.831.73603685晨丰科技2.750.7514.7214.971.73002474榕基软件2.382.487.207.321.72300898熊猫乳品2.964.0522.2322.611.72300279和晶科技1.971.545.595.691.72300896爱美客2.761.70451.61459.311.70002627三峡旅游2.611.675.415.501.70603137恒尚节能2.4113.3619.6519.981.70603826坤彩科技2.550.2849.5050.341.69600026中远海能2.781.2013.8414.071.68300543朗科智能3.041.479.679.831.68300689澄天伟业3.611.6522.5622.941.67600127金健米业2.993.187.457.571.67605287德才股份2.311.7817.0117.291.66301366一博科技5.9515.9841.0141.691.66301220亚香股份1.921.2732.4432.971.65000592平潭发展2.493.852.432.471.65301197工大科雅2.043.1823.0923.471.64002785万里石2.452.1422.1922.551.63300977深圳瑞捷3.694.8617.4217.701.63000892欢瑞世纪2.583.734.314.381.62000862银星能源2.655.807.647.761.62603728鸣志电器3.791.6067.9369.021.61002023海特高新2.642.669.199.341.61002651利君股份2.251.587.597.711.61300623捷捷微电1.881.1018.6418.941.60605277新亚电子3.935.6815.0915.331.59002782可立克1.860.9815.1115.351.59002511中顺洁柔2.250.7810.7210.891.59002102冠福股份2.220.933.173.221.58605155西大门2.203.5914.6214.851.57605358立昂微2.121.5837.3837.971.57002718友邦吊顶2.812.0715.8716.121.56000878云南铜业2.481.3511.3911.571.56300260新莱应材4.203.9434.7035.241.56300205天喻信息2.601.8413.2013.411.56002988豪美新材1.941.8017.6117.881.56603719良品铺子2.091.3524.5724.951.55600982宁波能源2.334.994.774.841.55600825新华传媒3.742.504.654.721.55300376易事特2.130.856.606.701.55002745木林森2.051.359.329.461.55300773拉卡拉3.043.0519.6819.981.55300364中文在线5.8910.4816.3016.551.53002931锋龙股份1.623.2211.7511.931.53001368通达创智4.7311.1624.8425.221.51002901大博医疗2.280.4330.9831.451.51300628亿联网络2.530.6134.3934.911.51300337银邦股份2.382.596.796.891.50300420五洋停车2.201.753.203.251.50605005合兴股份0.1018.0918.8319.111.50002531天顺风能2.581.1814.4714.691.49600339中油工程2.760.794.044.101.49603386骏亚科技2.560.6811.4511.621.48603389亚振家居3.111.415.565.641.48003026中晶科技2.032.3140.5541.151.47300811铂科新材2.381.6257.3458.181.47601098中南传媒3.600.7711.6311.801.46300976达瑞电子2.741.3850.1950.921.45300443金雷股份2.292.8834.3634.861.45300962中金辐照3.432.1917.5417.791.45600887伊利股份2.220.5028.5828.991.43300655晶瑞电材3.672.7911.6911.861.42300316晶盛机电1.830.4167.9768.931.42600228返利科技3.184.889.609.741.42300433蓝思科技2.070.4112.1712.341.41600633浙数文化6.413.8016.0416.261.40600880博瑞传播2.962.055.485.561.39300566激智科技1.651.9318.2118.461.38002930宏川智慧3.370.5822.7023.011.38300725药石科技2.272.1849.3250.001.38000737北方铜业2.331.535.645.721.38002127南极电商3.241.523.773.821.38301273瑞晨环保1.942.8931.6132.041.37002465海格通信1.870.9610.2010.341.37600460士兰微2.411.1531.0531.481.37002095生意宝1.662.4620.5820.861.36600637东方明珠2.330.687.817.921.36000860顺鑫农业3.802.1831.5631.991.36002815崇达技术2.161.6812.5812.751.35600360华微电子1.871.667.017.101.34603300华铁应急1.900.635.825.901.34300653正海生物2.711.3933.2933.741.34000596古井贡酒1.750.43243.35246.611.34002926华西证券2.160.738.428.531.33000869张裕A2.030.3531.2731.691.33601669中国电建2.661.605.705.781.33600642申能股份2.770.676.957.041.32000661长春高新2.101.37144.11146.011.32　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）