证券时报·数据宝统计，截至今日上午10:30分，上证综指3018.42点，收于五日均线之下，涨跌幅-0.37%，A股总成交额为3424.08亿元。到目前为止今日有655只A股价格突破了五日均线，其中乖离率较大的个股有因赛集团、美登科技、森远股份等，乖离率分别为15.57%、14.30%、8.83%；福建金森、浙江正特、岩石股份等个股乖离率小，刚刚站上五日均线。
　　12月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300781因赛集团20.0016.2926.1730.2415.57838227美登科技29.9733.9826.1129.8414.30300210森远股份12.939.8910.3611.278.83603598引力传媒10.0119.9215.1716.498.73001234泰慕士10.0036.4823.3725.087.30603189网达软件10.024.5914.8415.927.29600228返利科技9.993.328.238.817.00000838财信发展10.002.683.603.856.94603719良品铺子10.011.9119.9421.326.94002315焦点科技8.669.3531.1333.146.44600408安泰集团10.164.432.662.826.09300291百纳千成7.818.618.118.565.57000710贝瑞基因9.9813.0514.1114.885.43002647仁东控股6.715.346.496.845.36300612宣亚国际6.567.1219.8920.965.36603488展鹏科技6.047.4810.0510.534.80300192科德教育7.107.2910.0810.564.72300133华策影视7.203.836.266.554.70000851高鸿股份9.9416.896.877.194.60002174游族网络7.227.3111.7912.324.51603326我乐家居6.655.0110.2810.744.45600249两面针5.527.405.876.124.19300624万兴科技6.208.4980.8483.593.41600119长江投资5.246.697.587.833.27300713英可瑞5.1311.9219.6620.293.20300959线上线下4.747.2337.8939.103.19300536农尚环境3.871.6920.8021.463.17300204舒泰神3.743.9111.5611.923.10003032传智教育5.4913.6615.8516.333.04300359全通教育3.952.436.136.323.03300654世纪天鸿3.893.9611.4011.743.02301345涛涛车业5.335.2953.3654.973.02002127南极电商3.941.593.583.693.02002343慈文传媒4.474.547.047.253.01000892欢瑞世纪3.292.834.264.392.95603116红蜻蜓4.041.986.516.702.95300130新国都4.002.1822.7423.402.88000656金科股份6.746.501.851.902.81002224三力士9.967.015.695.852.81300063天龙集团3.3011.446.696.882.81000564ST大集2.800.531.431.472.80600658电子城3.943.264.875.012.79603777来伊份3.931.8013.8914.272.74872392佳合科技14.2017.3211.1211.422.72002995天地在线3.727.7523.5924.232.71600738丽尚国潮2.992.846.056.212.71600771广誉远3.122.5829.6330.422.68301110青木股份4.285.2545.5446.762.68002861瀛通通讯7.0218.2913.8214.182.62600636国新文化3.381.6810.4310.702.61300242佳云科技2.648.794.544.662.60002494华斯股份3.191.695.365.502.54300528幸福蓝海3.272.2110.7711.042.53603353和顺石油4.582.9034.4935.362.52603998方盛制药3.422.3911.2211.502.48603729龙韵股份4.295.6519.4619.942.46300182捷成股份3.252.625.275.402.39002858力盛体育3.812.8316.5216.912.36300531优博讯6.485.2216.6917.082.35603220中贝通信2.245.8440.1141.052.35002522浙江众成3.971.644.874.982.34300426唐德影视3.592.3011.8412.122.33301231荣信文化3.083.4827.1227.752.32300494盛天网络3.486.7014.5514.882.27002796世嘉科技3.788.5713.7014.012.25603533掌阅科技3.302.0922.6423.142.22002640跨境通3.254.904.044.132.18832786骑士乳业7.929.236.546.682.17002659凯文教育3.123.014.534.632.16603018华设集团3.641.618.088.252.15002280联络互动2.862.092.822.882.13601010文峰股份2.761.002.562.612.11300252金信诺3.443.1510.0110.222.10300418昆仑万维3.552.9932.8133.502.09002425凯撒文化3.531.214.894.992.09002291遥望科技4.014.5410.1710.382.08002905金逸影视2.600.9210.4310.652.07002792通宇通讯3.174.0917.5217.882.07300825阿尔特3.622.8215.1415.452.06300987川网传媒3.224.9119.1819.572.03300043星辉娱乐2.651.893.793.872.00300071福石控股3.471.123.803.882.00600839四川长虹3.134.285.815.932.00301262海看股份1.5020.8135.9436.621.90000863三湘印象1.462.764.104.181.85300770新媒股份3.291.7338.5439.241.81002878元隆雅图2.342.3917.5817.901.81300783三只松鼠1.971.6018.8519.191.79300027华谊兄弟3.021.222.682.731.79002605姚记科技4.513.6124.1324.561.77300148天舟文化3.152.904.194.261.77600463空港股份0.711.139.759.921.76600790轻纺城2.020.323.984.051.76301391卡莱特3.161.01105.33107.181.76601901方正证券1.611.098.678.821.75600630龙头股份2.425.467.918.051.72603230内蒙新华2.592.3212.8713.091.71300559佳发教育2.971.8615.6915.961.71301025读客文化2.571.8611.7711.971.68300735光弘科技2.632.1924.5224.931.68600088中视传媒3.391.1112.9013.121.67600880博瑞传播3.010.925.385.471.67001215千味央厨1.781.4858.0659.011.64300788中信出版4.462.0229.5029.981.63601811新华文轩2.670.2413.6313.851.63600730中国高科2.070.735.825.911.62300805电声股份3.742.349.299.441.61600640国脉文化2.680.4810.9211.101.61600556天下秀2.080.716.286.381.59603466风语筑3.911.9712.5712.771.59601921浙版传媒2.791.257.978.101.58600715文投控股2.791.032.182.211.56603999读者传媒2.780.866.556.651.56002117东港股份2.681.009.049.181.53000802北京文化1.911.006.296.391.53605577龙版传媒6.7111.1216.4416.691.52300933中辰股份3.383.369.359.491.52600582天地科技2.330.395.195.271.50000056皇庭国际0.493.914.084.141.47000501武商集团1.831.298.758.881.46002875安奈儿1.333.1513.5213.711.44600645中源协和1.691.0820.7921.081.41300749顶固集创1.801.999.499.621.41000917电广传媒3.171.286.096.181.41601086国芳集团1.411.395.665.741.38605098行动教育1.981.5938.1938.701.34300766每日互动4.932.8516.5916.811.34300235方直科技2.441.5011.2011.351.32002322理工能科2.303.4312.7212.891.32601999出版传媒2.250.627.177.261.31839680广道数字4.607.5023.6023.901.29600757长江传媒2.280.447.988.081.28603444吉比特3.330.97261.51264.851.28600493凤竹纺织1.791.436.746.831.28601595上海电影2.781.7920.0820.341.27300520科大国创3.503.9122.4822.771.27002682龙洲股份1.414.175.705.771.26603138海量数据3.731.4017.5717.791.25000548湖南投资1.470.715.455.521.25600131国网信通1.820.3115.4515.641.24002615哈尔斯1.791.567.327.411.23600740山西焦化1.740.405.215.271.23601800中国交建1.170.167.707.791.22002321华英农业2.040.402.472.501.21002232启明信息9.989.3720.1420.381.21300086康芝药业1.204.746.666.741.20002083孚日股份1.810.685.015.071.20002103广博股份1.779.637.377.461.19300051琏升科技1.690.6411.2811.411.19600137浪莎股份2.100.9919.2419.471.17603825华扬联众2.811.3412.3112.451.17600112ST天成1.720.502.922.951.17002362汉王科技3.505.9022.8123.081.17300299富春股份3.122.086.536.611.16605055迎丰股份1.802.637.297.371.15000982中银绒业1.920.881.571.591.15600020中原高速1.720.393.503.541.14600321正源股份2.300.481.761.781.14002131利欧股份2.631.702.312.341.12000034神州数码2.302.5532.0632.421.12000882华联股份1.690.881.791.811.12603000人民网2.441.7534.4134.791.12600825新华传媒2.390.624.674.721.11300996普联软件1.461.2426.0826.371.11000665湖北广电3.001.415.435.491.10600561江西长运1.411.036.406.471.09600689上海三毛2.042.6411.3811.501.09300251光线传媒1.510.427.988.071.08600156华升股份1.440.924.894.941.06600569安阳钢铁1.770.342.282.301.05603836海程邦达1.661.5515.7715.941.05600540新赛股份1.761.795.145.191.05002122汇洲智能2.281.174.004.041.05002501利源股份1.990.131.521.541.05603162海通发展1.412.8516.3416.511.04301313凡拓数创2.352.4929.3729.671.03603003龙宇股份1.061.5211.3711.491.02600308华泰股份2.281.183.553.591.01002419天虹股份1.080.665.535.591.01002900哈三联1.051.0214.3114.451.01600356恒丰纸业1.390.577.958.031.01000417合肥百货1.411.944.975.021.01002818富森美1.410.5013.5213.661.01834021流金科技10.3112.434.985.031.00601186中国铁建1.320.217.617.691.00600278东方创业1.420.597.087.150.99600679上海凤凰1.541.009.159.240.98600692亚通股份2.241.996.326.380.98605589圣泉集团1.781.0822.6822.900.98300459汤姆猫2.272.024.914.960.98601333广深铁路1.890.472.662.690.98600551时代出版2.050.3211.3511.460.97002898赛隆药业1.282.5114.8915.030.97600269赣粤高速1.690.424.164.200.96601113华鼎股份1.410.523.563.590.96600370三房巷2.010.152.522.540.95600977中国电影1.140.2812.3212.440.94002591恒大高新2.022.317.017.080.94600826兰生股份1.860.469.249.330.93603636南威软件1.451.2913.8814.010.92600959江苏有线2.170.303.263.290.92600239云南城投1.782.002.832.860.92300468四方精创2.001.0811.1211.220.92000638万方发展0.881.626.836.890.91300366创意信息0.713.4415.3715.510.90002316亚联发展2.274.296.246.300.90002780三夫户外1.441.4513.2813.400.89300013新宁物流1.741.234.054.090.89600808马钢股份1.480.232.722.740.88600650锦江在线1.650.299.759.840.88301011华立科技1.330.9921.1021.290.88002555三七互娱1.581.1722.3022.500.88000036华联控股1.470.404.104.140.88000793华闻集团2.180.892.322.340.86300964本川智能3.054.1342.2342.590.86300394天孚通信1.812.0674.0074.630.86000571新大洲A1.801.282.812.830.86002016世荣兆业1.380.166.556.610.85601998中信银行0.930.035.395.440.85300464星徽股份1.430.716.346.390.85603709中源家居0.890.5017.9318.080.85300050世纪鼎利2.131.675.235.270.84002437誉衡药业1.532.072.632.650.84300901中胤时尚1.430.6110.5310.620.84300598诚迈科技2.301.5246.7947.180.83002181粤传媒2.491.025.325.360.83000156华数传媒1.820.387.797.850.82000429粤高速A0.870.258.038.100.82603096新经典1.700.4619.5719.730.82301248杰创智能2.041.3218.8819.030.82002394联发股份1.190.798.438.500.81300533冰川网络2.944.0429.5629.800.80600082海泰发展1.720.663.513.540.80600310广西能源1.060.803.773.800.80600820隧道股份1.500.245.375.410.79601949中国出版2.470.528.658.720.79000592平潭发展1.181.252.552.570.78603377东方时尚1.850.515.485.520.77300518新迅达1.680.6518.0318.170.77600846同济科技1.990.339.689.750.76002076星光股份1.260.452.402.420.75002029七匹狼1.301.156.176.220.75600187国中水务1.500.732.692.710.74603133*ST碳元1.230.337.357.400.74600281华阳新材1.521.034.644.670.73601996丰林集团1.850.542.742.760.73603366日出东方1.161.216.046.080.73000608阳光股份2.360.833.023.040.73000952广济药业1.590.828.248.300.73605007五洲特纸0.840.1415.5615.670.72002095生意宝2.611.4422.2422.400.72301075多瑞医药1.484.9629.1929.400.72002658雪迪龙1.051.288.648.700.72600386北巴传媒1.440.414.194.220.72300556丝路视觉1.981.7522.9723.130.71600844丹化科技0.970.693.103.120.71000010美丽生态0.891.853.393.410.71300031宝通科技2.171.5117.8017.930.71600167联美控股1.010.095.945.980.71600546山煤国际1.310.4718.3918.520.71601228广州港1.290.243.133.150.70000558莱茵体育1.050.702.872.890.70300247融捷健康1.340.663.743.770.69000990诚志股份1.440.328.408.460.69601326秦港股份1.030.172.922.940.68300482万孚生物1.611.1030.7730.980.68000919金陵药业0.820.698.538.590.68600076康欣新材1.900.262.662.680.68002853皮阿诺1.411.0613.6113.700.68002799环球印务1.280.8110.9711.040.67601881中国银河0.480.5012.4912.570.67002692远程股份1.812.514.464.490.67600725云维股份1.690.242.983.000.67600448华纺股份1.220.733.303.320.67600229城市传媒1.550.517.817.860.67002329皇氏集团1.581.715.745.780.66000607华媒控股1.880.614.854.880.66600345长江通信1.060.4720.9321.070.66603706东方环宇0.460.7517.3217.430.66600510黑牡丹1.560.375.835.870.65600831广电网络1.640.806.156.190.65605303园林股份1.160.6512.1012.180.64601900南方传媒3.581.1314.9315.030.64301276嘉曼服饰1.441.9525.9126.080.64600751海航科技1.430.732.812.830.64002624完美世界1.430.8312.7112.790.63002188中天服务0.900.726.686.720.63002210飞马国际1.040.521.931.940.62002663普邦股份1.570.441.931.940.62603637镇海股份1.040.418.708.750.62000977浪潮信息1.022.0135.3735.590.62603238诺邦股份1.300.6113.9614.050.62002094青岛金王0.760.723.943.960.61301080百普赛斯0.830.6066.0866.480.61600774汉商集团0.780.6310.2510.310.60002293罗莱生活0.410.099.679.730.60300413芒果超媒1.430.5526.0226.180.60000988华工科技1.391.7829.8230.000.59002902铭普光磁1.683.1724.7124.850.58600533栖霞建设2.300.623.093.110.58　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）