[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[73.21,75.03,81.8,74.24,72.19,74.75,79.47,79.92,83.05,79.64,80.26,80.66,80.77,82.02,77.59,71.34,69.41,81.97,77.68,75,77.76,77.3,74.93,79.44,79.29,71.48,73.09,72.09,76.3,78.14,83.96,79.67,80.97,85.49,73.74,71.18,74.32,67.61,66.9,72.85,73.93,90.6,87.78,89.49,79.68,81.39,80.2,80.87,77.46,76.71,73.52,77.16,77.38,43.09,41.11,42.39,43.31,43.48,44.72,46.21,47.27,48.63,50.12,50.61,51.05,52.32,52.5,56.85,55.4,55.36,32.8,33.26,35.18,32.68,31.64,31.87,30.34,29.78,32.19,32.19,32.19,38.34,36.43,35.73,33.9,33.79,33.33,34.46,33.62,32.33,37.26,39.08,37.1,33.44,28.95,30.05,31.29,31.9,32.63,31.95,31.44,32.12,29.27,26.35,25.03,24.11,23.42,25.18,23.13,25.2,25.01,25.98,26.91,26.86,28.42,28.05,28.83,28.61,28.51,29.32,30.51,35.14,64.01,70.63,66.13,62.6,65.16,65.64,59.24,60.48,61.27,58.93,59.68,58.49,57.17,64.71,60.39,62.46,66.48,61.05,62.82,44.49,44.19,46.69,44.06,43.36,47.02,47.48,45.86,34.56,35.07,34.75,29.22,29.51,28.85,26.82,27.21,30.2,31.25,31.81,30.93,32.5,33.67,34.09,37.49,38.2,39.6,37.39,41.33,40.62,38.74,38.52,37.27,33.89,33.4,33.97,41.21,35.59,36.82,41.69,42.44,41.05,35.94,32.86,30.38,35.53,36.62,34.36,34.12,34.97,35.45,34.28,33.84,29.78,33.75,35.02,35.34,33.18,34.38,32.54,33.14,32.69,33.22,32.85,32.45,33.58,33.5,34.84,33.66,32.93,31.11,32.32,30.7,28.87,28.79,31.07,30.29,28.67,28.99,27.53,28.63,28.79,27.51,28.28,28.98,28.44,27.43,27.11,27.04,26.8,27.07,26.26,26.18,26.18,24.6,24.56,24.75,24.99,24.56,27.62,26.96,27.42,27.19,27.5,24.48,24.62,25.81,26.13,27.95,28.65,28.65,30.41,32.38,32.19,34.23,36.5,39.92,42.12,48.58,47.21,46.72,45.31,43.23,42.86,45.09,40.7,43.08,44.98,46.46,45.53,45.68,49.44,49.7,51.07,56.17,53,52.38,50.72,53.45,53.52,59.3,55.6,63.62,61.48,51.07,43.9,35.64,36.74,39.68,37.02,37.75,42.73,30.07,24.38,27.07,25.42,27.36,24.75,25.01,29.79,26.86,29.12,32.57,31.54,31.35,33,30.43,30.21,32.22,46.49,52.03,51.96,47.45,41.29,40.95,35.75,35.96,37.82,35.64,35.5,36.52,43.67,48.64,47.62,49.15,45.34,40.3,40.44,34.12,31.94,32.12,30.76,33.3,32.94,32.94,30.64,30.76,32.23,33.06,32.47,32.88,32.59,36.54,37.13,39.5,37.13,37.78,43.46,43.8,41.18,40.22,49.32,51.6,51.6,51.6,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,50.06,39.75,40.09,44.37,43.3,42.5,44.37,40.43,40.19,36.83,37.97,40.25,36.65,35.39,32.51,32.82,29.92,30.36,29.16,30.36,31.24,31.62,31.62,32.64,33.08,37.32,36.87,36.43,35.8,32.65,33.58,33.76,34.32,34.2,33.64,33.52,34.51,32.77,32.9,32.53,32.16,27.31,27.42,27.21,27.64,26.03,24.36,23.88,24.15,23.24,22.16,22.65,22.16,24.26,22.86,22.11,21.2,21.79,21.79,22.38,22.06,22.16,20.77,21.09,21.73,34.74,34.25,34.17,34.6,32.34,32.34,32.43,31.56,26.79,30.09,27.84,27.49,26.36,35.7,33.92,33.15,31.03,32.26,32.48,38.84,38.29,37.61,39.25,38.71,33.9,32.39,38.98,39.53,64.36,65.25,70.17,68.38,64.13,64.13,63.46,61.45,59.89,63.91,63.91,63.91,64.36,64.36,60.78,60.78,62.57,62.57,63.69,63.69,81.79,108.83,115.08,115.08,139.22,139.22,120.89,134.3,113.97,113.97,120.89,120.89,120,120,120.89,111.51,111.51,40,40,40,39,39,37.56,37.56,38.55,38.55,42.89,42.89,40.36,40.99,40.99,38.91,38.91,40.09,40.09,39.18,39.18,40.63,40.63,40.72,40.72,40.72,37.38,38.1,37.2,40.36,38.93,38.93,38.51,38.51,35.25,36.71,37.22,37.22,35.85,35.85,35.34,30.7,30.7,30.33,30.33,30.11,29.46,29.31,29.31,29.46,29.31,29.31,30.99,30.99,31.58,31.58,32.38,32.38,32.6,32.6,31.5,31.5,31.5,27.19,27.7,30.99,30.99,30.41,30.41,30.63,29.38,27.48,26.46,25.73,25.73,25.51,26.24,26.24,25.66,24.86,25.15,25.15,26.81,26.81,32.5,32.5,30.48,30.48,30.77,28.9,30.05,28.75,25.51,24.65,25.02,25.08,25.08,23.84,23.72,23.72,24.28,24.09,23.84,23.35,22.55,22.55,22.61,22.61,22.55,22.86,22.86,23.71,22.09,22.09,22.03,22.45,22.45,22.63,22.15,22.15,21.07,21.61,21.61,20.47,20.47,20.29,20.17,20.35,19.93,20.29,20.83,20.05,19.99,19.99,19.99,19.99,19.51,19.51,19.63,20,20.67,20.61,20.61,20.06,19.94,19.76,19.57,19.45,19.51,19.51,19.51,18.84,19.02,19.14,18.25,18.09,18.53,18.64,18.75,18.25,17.59,17.37,16.95,17.11,16.9,16.84,16.9,17.01,17.17,17.76,17.49,17.66,17.82,18.09,17.28,18.04,17.87,17.82,17.66,16.84,16.95,16.79,17.11,17.87,18.25,17.49,17.06,15.38,15.52,16.06,16.12,16.17,16.17,16.17,16.39,17.14,17.09,16.76,16.33,16.39,16.82,16.87,16.71,16.82,16.98,16.98,17.25,17.03,17.47,16.76,16.55,16.06,15.96,16.06,15.85,15.52,15.9,16.6,16.98,16.82,17.36,17.9,17.03,16.55,16.33,21.28,22.81,23.44,23.51,24.13,23.23,22.88,23.3,23.44,23.3,21.98,22.18,22.32,21.35,24.34,16.43,16.53,16.43,15.97,16.12,15.56,15.4,15.61,15.71,16.38,17.4,16.89,16.94,16.28,16,16.05,16.21,15.89,15.95,15.74,15.84,16.05,16.1,16.42,16.26,16.32,14.91,14.86,15.1,14.47,14.23,14.62,14.62,15.39,14.43,14.18,14.18,14.72,14.62,14.81,14.52,14.52,14.67,14.18,14.47,14.52,14.62,14.98,14.53]@市盈率@市盈率