日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -214万 | 22.86 | -2.22% |
2024-05-17 | -102万 | 23.38 | 1.12% |
2024-05-16 | 528万 | 23.12 | 2.85% |
2024-05-15 | 224万 | 22.48 | -0.35% |
2024-05-14 | 386万 | 22.56 | 3.39% |
2024-05-13 | -142万 | 21.82 | -3.32% |
2024-05-10 | -433万 | 22.57 | -2.67% |
2024-05-09 | 380万 | 23.19 | 1.89% |
2024-05-08 | -5万 | 22.76 | -1.22% |
2024-05-07 | -61万 | 23.04 | -0.43% |
2024-05-06 | 413万 | 23.14 | 4.66% |
2024-04-30 | 14万 | 22.11 | -2.08% |
2024-04-29 | 497万 | 22.58 | 5.42% |
2024-04-26 | -1万 | 21.42 | -0.65% |
2024-04-25 | -53万 | 21.56 | 0.56% |
2024-04-24 | 76万 | 21.44 | 3.93% |
2024-04-23 | 403万 | 20.63 | 4.61% |
2024-04-22 | -187万 | 19.72 | -4.27% |
2024-04-19 | -335万 | 20.60 | -4.32% |
2024-04-18 | -269万 | 21.53 | 4.77% |
2024-04-17 | 567万 | 20.55 | 11.56% |
2024-04-16 | -615万 | 18.42 | -10.50% |
2024-04-15 | -90万 | 20.58 | -12.01% |
2024-04-12 | 87万 | 23.39 | 1.48% |
2024-04-11 | 15万 | 23.05 | -0.09% |
2024-04-10 | -208万 | 23.07 | -3.87% |
2024-04-09 | -66万 | 24.00 | 2.08% |
2024-04-08 | -41万 | 23.51 | -4.93% |
2024-04-03 | -144万 | 24.73 | -2.68% |
2024-04-02 | 175万 | 25.41 | 2.96% |
2024-04-01 | 448万 | 24.68 | 2.03% |
2024-03-29 | 102万 | 24.19 | 0.12% |
2024-03-28 | 450万 | 24.16 | 4.45% |
2024-03-27 | -468万 | 23.13 | -5.40% |
2024-03-26 | -38万 | 24.45 | 2.77% |
2024-03-25 | -474万 | 23.79 | -1.98% |
2024-03-22 | -45万 | 24.27 | -1.26% |
2024-03-21 | -231万 | 24.58 | -1.21% |
2024-03-20 | -410万 | 24.88 | -2.05% |
2024-03-19 | -87万 | 25.40 | 5.00% |
2024-03-18 | 139万 | 24.19 | 4.04% |
2024-03-15 | -108万 | 23.25 | 1.31% |
2024-03-14 | 34万 | 22.95 | 1.55% |
2024-03-13 | -28万 | 22.60 | -0.53% |
2024-03-12 | 19万 | 22.72 | 2.16% |
2024-03-11 | 54万 | 22.24 | 2.63% |
2024-03-08 | -72万 | 21.67 | -1.28% |
2024-03-07 | 60万 | 21.95 | 0.23% |
2024-03-06 | -50万 | 21.90 | 3.45% |
2024-03-05 | -221万 | 21.17 | -3.24% |