日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -529万 | 11.79 | 0.68% |
2024-05-17 | -325万 | 11.71 | 0.34% |
2024-05-16 | -41万 | 11.67 | -0.17% |
2024-05-15 | -1197万 | 11.69 | -1.76% |
2024-05-14 | 707万 | 11.90 | 2.06% |
2024-05-13 | -434万 | 11.66 | -1.19% |
2024-05-10 | -644万 | 11.80 | -1.09% |
2024-05-09 | 158万 | 11.93 | 0.42% |
2024-05-08 | 243万 | 11.88 | -0.92% |
2024-05-07 | 280万 | 11.99 | 1.52% |
2024-05-06 | 374万 | 11.81 | 1.72% |
2024-04-30 | 1105万 | 11.61 | 2.38% |
2024-04-29 | 1722万 | 11.34 | 8.10% |
2024-04-26 | 406万 | 10.49 | 0.87% |
2024-04-25 | 848万 | 10.40 | 3.07% |
2024-04-24 | 351万 | 10.09 | 1.00% |
2024-04-23 | -462万 | 9.99 | 0.60% |
2024-04-22 | 869万 | 9.93 | 3.98% |
2024-04-19 | -547万 | 9.55 | -1.85% |
2024-04-18 | -336万 | 9.73 | -2.41% |
2024-04-17 | 413万 | 9.97 | 4.40% |
2024-04-16 | -654万 | 9.55 | -3.54% |
2024-04-15 | -1484万 | 9.90 | -2.37% |
2024-04-12 | -505万 | 10.14 | -0.69% |
2024-04-11 | -522万 | 10.21 | -2.95% |
2024-04-10 | -261万 | 10.52 | 0.86% |
2024-04-09 | 1245万 | 10.43 | 4.51% |
2024-04-08 | -1522万 | 9.98 | -4.41% |
2024-04-03 | -637万 | 10.44 | 0.48% |
2024-04-02 | -664万 | 10.39 | -1.52% |
2024-04-01 | 820万 | 10.55 | 3.84% |
2024-03-29 | -370万 | 10.16 | -0.39% |
2024-03-28 | 572万 | 10.20 | 0.39% |
2024-03-27 | -441万 | 10.16 | -2.03% |
2024-03-26 | -159万 | 10.37 | -0.77% |
2024-03-25 | -442万 | 10.45 | -3.78% |
2024-03-22 | -623万 | 10.86 | -2.60% |
2024-03-21 | -315万 | 11.15 | -0.89% |
2024-03-20 | -30万 | 11.25 | 1.08% |
2024-03-19 | -314万 | 11.13 | -1.33% |
2024-03-18 | 199万 | 11.28 | 1.17% |
2024-03-15 | -555万 | 11.15 | 0.45% |
2024-03-14 | -598万 | 11.10 | 0.91% |
2024-03-13 | -162万 | 11.00 | 0.92% |
2024-03-12 | 1037万 | 10.90 | 3.12% |
2024-03-11 | 786万 | 10.57 | 2.13% |
2024-03-08 | 121万 | 10.35 | -0.29% |
2024-03-07 | -1354万 | 10.38 | -2.63% |
2024-03-06 | -632万 | 10.66 | -0.74% |
2024-03-05 | -1001万 | 10.74 | -2.54% |