日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2375万 | 34.05 | 5.75% |
2024-05-17 | -1771万 | 32.20 | -0.80% |
2024-05-16 | -1862万 | 32.46 | -0.12% |
2024-05-15 | 1614万 | 32.50 | 4.23% |
2024-05-14 | -1011万 | 31.18 | 0.87% |
2024-05-13 | 924万 | 30.91 | 4.92% |
2024-05-10 | -2062万 | 29.46 | -2.74% |
2024-05-09 | 612万 | 30.29 | 4.95% |
2024-05-08 | -502万 | 28.86 | -3.83% |
2024-05-07 | -1147万 | 30.01 | 0.03% |
2024-05-06 | -906万 | 30.00 | 1.35% |
2024-04-30 | 468万 | 29.60 | 3.42% |
2024-04-29 | 392万 | 28.62 | 7.27% |
2024-04-26 | 2198万 | 26.68 | 4.96% |
2024-04-25 | -693万 | 25.42 | -1.66% |
2024-04-24 | -1076万 | 25.85 | -0.04% |
2024-04-23 | -1166万 | 25.86 | -2.42% |
2024-04-22 | 190万 | 26.50 | 3.07% |
2024-04-19 | -2345万 | 25.71 | -1.83% |
2024-04-18 | -1558万 | 26.19 | -3.11% |
2024-04-17 | -1150万 | 27.03 | 6.29% |
2024-04-16 | 929万 | 25.43 | -6.78% |
2024-04-15 | -4225万 | 27.28 | -6.58% |
2024-04-12 | -244万 | 29.20 | -0.27% |
2024-04-11 | -4012万 | 29.28 | -4.34% |
2024-04-10 | -1086万 | 30.61 | -3.16% |
2024-04-09 | 693万 | 31.61 | 1.97% |
2024-04-08 | -1640万 | 31.00 | -4.02% |
2024-04-03 | -1523万 | 32.30 | -2.45% |
2024-04-02 | -333万 | 33.11 | -1.16% |
2024-04-01 | -349万 | 33.50 | 0.54% |
2024-03-29 | 1249万 | 33.32 | 2.46% |
2024-03-28 | -393万 | 32.52 | 4.57% |
2024-03-27 | -2012万 | 31.10 | -2.81% |
2024-03-26 | -1835万 | 32.00 | -1.90% |
2024-03-25 | -1397万 | 32.62 | -3.86% |
2024-03-22 | -776万 | 33.93 | -1.51% |
2024-03-21 | -788万 | 34.45 | 0.85% |
2024-03-20 | -1890万 | 34.16 | 0.06% |
2024-03-19 | -3348万 | 34.14 | 1.82% |
2024-03-18 | 1292万 | 33.53 | 6.92% |
2024-03-15 | -3978万 | 31.36 | -0.67% |
2024-03-14 | -777万 | 31.57 | 2.77% |
2024-03-13 | 127万 | 30.72 | 1.22% |
2024-03-12 | -1638万 | 30.35 | 2.05% |
2024-03-11 | 3612万 | 29.74 | 7.64% |
2024-03-08 | -890万 | 27.63 | 1.21% |
2024-03-07 | -1205万 | 27.30 | -2.50% |
2024-03-06 | 12万 | 28.00 | 0.00% |
2024-03-05 | -221万 | 28.00 | -2.74% |